TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2013 34.78 35.39 34.38 34.71 1.17 Million
12 Mar, 2013 35.86 35.99 34.31 34.58 2.21 Million
11 Mar, 2013 37.34 37.54 35.72 35.99 2.01 Million
08 Mar, 2013 37.21 38.35 37.01 37.07 3 Million
07 Mar, 2013 37.48 37.54 36.94 37.07 995.18 Thousand
06 Mar, 2013 36.47 37.68 36.2 37.27 2.16 Million
05 Mar, 2013 36.13 36.33 35.72 36.2 868.64 Thousand
04 Mar, 2013 37.27 37.41 36.13 36.13 1.2 Million
01 Mar, 2013 36.67 37.21 36.47 36.94 1.13 Million
27 Feb, 2013 36.4 37.07 35.99 36.26 2.04 Million