TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 37.61 37.61 36.13 36.4 2.1 Million
25 Feb, 2013 37.14 38.22 37.14 37.88 1.66 Million
22 Feb, 2013 37.88 38.08 37.34 37.54 1.7 Million
21 Feb, 2013 39.03 39.03 38.35 38.35 1.3 Million
20 Feb, 2013 39.16 39.63 38.69 39.23 1.23 Million
19 Feb, 2013 39.23 39.36 38.29 39.09 2.08 Million
18 Feb, 2013 40.51 40.51 39.36 39.63 1.36 Million
06 Feb, 2013 41.12 41.32 40.31 40.51 1.79 Million
05 Feb, 2013 41.12 41.32 39.77 40.58 1.9 Million
04 Feb, 2013 40.98 42.06 40.91 41.59 4.65 Million