TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2013 37.27 37.41 36.8 36.94 2.1 Million
26 Mar, 2013 36.33 37.41 36.26 36.94 2.02 Million
25 Mar, 2013 35.93 36.26 35.39 35.93 1.01 Million
22 Mar, 2013 36.6 36.8 35.59 35.93 1.46 Million
21 Mar, 2013 36.4 37.34 36.4 36.87 2.17 Million
20 Mar, 2013 35.93 36.2 35.52 36.06 755.21 Thousand
19 Mar, 2013 35.72 36.2 35.72 35.93 852.64 Thousand
18 Mar, 2013 35.45 36.06 35.32 35.59 1.09 Million
15 Mar, 2013 34.92 35.93 34.92 35.19 1.94 Million
14 Mar, 2013 34.92 34.98 34.44 34.44 681 Thousand