TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2013 40.44 41.18 39.43 39.5 4.72 Million
25 Apr, 2013 39.03 40.24 38.82 40.17 2.43 Million
24 Apr, 2013 39.9 39.9 39.16 39.16 1.16 Million
23 Apr, 2013 39.63 40.04 39.43 39.5 1.23 Million
22 Apr, 2013 40.44 40.58 39.09 39.63 2.16 Million
19 Apr, 2013 40.11 40.64 39.9 40.24 2.85 Million
18 Apr, 2013 39.57 40.51 39.57 39.7 1.67 Million
17 Apr, 2013 40.31 40.31 39.77 40.24 1.7 Million
16 Apr, 2013 39.77 40.44 39.5 40.44 2.03 Million
15 Apr, 2013 39.23 40.58 38.82 40.31 3.02 Million