TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
27 May, 2013 35.05 35.72 35.05 35.19 492.27 Thousand
24 May, 2013 35.86 36.13 35.05 35.19 734.41 Thousand
23 May, 2013 35.72 36.13 35.72 35.79 549.66 Thousand
22 May, 2013 36.53 36.8 35.66 35.99 1.45 Million
21 May, 2013 36.33 37.01 36.33 36.47 1.01 Million
20 May, 2013 36.4 36.87 36.33 36.33 577.11 Thousand
17 May, 2013 35.99 37.07 35.86 36.67 1.68 Million
16 May, 2013 36.53 36.87 35.86 36.13 1.37 Million
15 May, 2013 36.13 36.74 35.93 36.53 830.92 Thousand
14 May, 2013 36.53 37.01 35.86 35.93 1.1 Million