TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2013 32.15 32.22 31.28 32.15 1.24 Million
07 Jun, 2013 32.69 32.69 31.81 31.88 1.11 Million
06 Jun, 2013 33.23 33.23 31.81 32.08 1.06 Million
05 Jun, 2013 33.84 33.84 33.23 33.23 719.53 Thousand
04 Jun, 2013 34.11 34.44 33.43 33.7 963.58 Thousand
03 Jun, 2013 34.44 34.71 34.11 34.11 801.87 Thousand
31 May, 2013 35.19 35.32 34.78 34.78 730.57 Thousand
30 May, 2013 35.19 35.45 34.78 34.92 620.87 Thousand
29 May, 2013 35.39 35.45 35.05 35.12 770.76 Thousand
28 May, 2013 35.39 35.45 35.05 35.19 467.47 Thousand