TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2013 31.5 31.5 31.21 31.21 435.36 Thousand
17 Sep, 2013 31.57 31.57 31.14 31.5 500.5 Thousand
16 Sep, 2013 31.86 31.93 31.43 31.64 547.75 Thousand
13 Sep, 2013 31.86 32.64 31.71 31.79 1.87 Million
12 Sep, 2013 31.43 31.86 31.21 31.57 540.4 Thousand
11 Sep, 2013 32.36 32.36 30.86 31.71 1.48 Million
10 Sep, 2013 33.93 34.71 32.86 33.0 1.65 Million
09 Sep, 2013 34.07 34.14 33.29 33.57 1.04 Million
06 Sep, 2013 33.5 34.14 33.07 34.07 1.17 Million
05 Sep, 2013 33.57 33.79 33.07 33.36 855.4 Thousand