TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2013 32.43 32.5 31.93 31.93 346.38 Thousand
18 Oct, 2013 32.64 32.79 32.29 32.5 495.34 Thousand
17 Oct, 2013 32.43 32.64 31.93 32.64 813.2 Thousand
16 Oct, 2013 31.57 31.86 31.36 31.64 410.58 Thousand
15 Oct, 2013 31.29 31.79 31.29 31.36 459.03 Thousand
14 Oct, 2013 32.0 32.0 31.0 31.0 738.43 Thousand
11 Oct, 2013 33.29 33.43 32.07 32.07 1.08 Million
09 Oct, 2013 33.57 34.07 32.86 32.86 2.73 Million
08 Oct, 2013 32.57 33.5 32.36 33.43 1.54 Million
07 Oct, 2013 33.14 33.29 32.5 32.57 720.47 Thousand