TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 33.71 33.71 33.0 33.21 941.21 Thousand
03 Oct, 2013 33.14 33.79 32.93 33.64 2.05 Million
02 Oct, 2013 33.36 33.64 32.93 33.0 1.46 Million
01 Oct, 2013 32.86 33.71 32.71 32.93 2.48 Million
30 Sep, 2013 33.14 33.57 32.43 32.71 1.88 Million
27 Sep, 2013 32.0 32.57 31.79 32.43 1.21 Million
26 Sep, 2013 32.07 32.43 31.64 31.64 668.91 Thousand
25 Sep, 2013 32.29 32.29 31.71 31.93 624.15 Thousand
24 Sep, 2013 32.07 32.64 31.93 32.29 1.69 Million
23 Sep, 2013 31.43 32.07 31.36 31.93 787.77 Thousand