TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2013 27.93 29.21 27.93 28.71 1.24 Million
15 Nov, 2013 30.79 30.79 28.93 28.93 4.22 Million
14 Nov, 2013 31.86 32.21 31.07 31.07 7.25 Million
13 Nov, 2013 31.64 32.86 31.5 31.86 5.72 Million
12 Nov, 2013 34.29 34.57 33.0 33.86 3.68 Million
11 Nov, 2013 34.29 34.43 33.64 34.0 1.16 Million
08 Nov, 2013 34.0 34.5 33.57 34.0 1.84 Million
07 Nov, 2013 34.71 35.0 34.07 34.14 2.98 Million
06 Nov, 2013 33.0 34.79 33.0 34.5 5.16 Million
05 Nov, 2013 33.14 33.36 32.57 32.57 879.18 Thousand