TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2013 31.93 32.0 31.0 31.0 1.13 Million
13 Dec, 2013 30.64 32.36 30.64 32.0 4.22 Million
12 Dec, 2013 30.43 30.93 30.07 30.86 2.15 Million
11 Dec, 2013 30.86 30.93 29.86 30.64 2.27 Million
10 Dec, 2013 29.29 29.57 28.71 29.29 781.27 Thousand
09 Dec, 2013 28.5 30.0 28.5 29.21 2.04 Million
06 Dec, 2013 28.57 29.21 28.0 28.36 2.1 Million
05 Dec, 2013 26.64 28.43 26.64 28.43 3.86 Million
04 Dec, 2013 26.21 26.79 26.0 26.57 1 Million
03 Dec, 2013 26.0 26.29 25.93 26.21 443.61 Thousand