TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2013 31.0 31.14 30.43 30.43 932.93 Thousand
27 Dec, 2013 31.14 31.29 30.86 30.93 692.78 Thousand
26 Dec, 2013 31.79 31.93 30.79 31.0 1.67 Million
25 Dec, 2013 31.79 32.5 31.71 31.86 2.66 Million
24 Dec, 2013 32.43 32.5 31.79 31.79 1.68 Million
23 Dec, 2013 31.86 32.14 31.57 32.14 3.1 Million
20 Dec, 2013 30.57 31.71 30.14 31.71 2.04 Million
19 Dec, 2013 30.71 31.43 30.43 30.43 844.6 Thousand
18 Dec, 2013 31.43 31.43 30.21 30.43 876.87 Thousand
17 Dec, 2013 31.14 32.0 31.07 31.07 748.95 Thousand