TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2014 27.29 29.14 27.29 29.14 237 Thousand
27 Jan, 2014 28.71 28.86 28.21 28.43 434.26 Thousand
24 Jan, 2014 29.14 29.36 29.07 29.14 197.22 Thousand
23 Jan, 2014 29.21 29.43 29.0 29.21 225.71 Thousand
22 Jan, 2014 28.93 29.29 28.93 29.21 327.89 Thousand
21 Jan, 2014 29.43 29.43 28.86 28.93 604.55 Thousand
20 Jan, 2014 29.5 29.86 29.29 29.29 464.14 Thousand
17 Jan, 2014 30.0 30.21 29.64 29.64 252.54 Thousand
16 Jan, 2014 29.71 30.43 29.71 30.0 535.54 Thousand
15 Jan, 2014 29.07 29.71 29.07 29.57 394.51 Thousand