TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2014 34.43 36.79 34.43 36.79 13.86 Million
05 Mar, 2014 32.71 34.43 32.5 34.43 5.99 Million
04 Mar, 2014 32.14 32.71 32.0 32.36 1.13 Million
03 Mar, 2014 32.43 32.57 32.14 32.29 877.86 Thousand
27 Feb, 2014 32.86 33.79 32.64 32.71 2.61 Million
26 Feb, 2014 32.86 33.29 32.64 32.86 1.45 Million
25 Feb, 2014 33.5 33.5 32.86 32.86 2.64 Million
24 Feb, 2014 32.71 33.29 32.57 33.29 5.4 Million
21 Feb, 2014 32.14 33.14 32.14 32.64 7.43 Million
20 Feb, 2014 29.57 31.5 29.57 31.5 2.96 Million