TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2014 38.21 39.36 38.14 38.29 4.35 Million
02 Apr, 2014 37.43 39.07 37.43 37.86 2.71 Million
01 Apr, 2014 37.21 37.93 37.0 37.43 1.79 Million
31 Mar, 2014 37.64 38.43 36.86 37.79 1.69 Million
28 Mar, 2014 36.64 39.14 36.36 37.29 4.71 Million
27 Mar, 2014 36.71 37.0 36.29 36.64 1.02 Million
26 Mar, 2014 37.07 37.14 35.79 36.71 980.09 Thousand
25 Mar, 2014 35.79 37.14 35.57 36.86 1.1 Million
24 Mar, 2014 35.43 36.14 33.64 35.79 1.53 Million
21 Mar, 2014 37.0 37.0 35.5 36.14 1.43 Million