TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2014 35.0 36.93 35.0 36.36 1.73 Million
19 Mar, 2014 38.29 38.29 35.5 36.0 3.55 Million
18 Mar, 2014 38.57 38.86 37.93 38.07 2.65 Million
17 Mar, 2014 38.29 39.0 37.57 38.07 2.75 Million
14 Mar, 2014 38.14 38.86 37.79 38.14 3.67 Million
13 Mar, 2014 37.43 39.71 37.29 39.0 11.44 Million
12 Mar, 2014 36.29 37.64 36.21 37.21 4.66 Million
11 Mar, 2014 37.0 37.21 36.0 36.21 2.04 Million
10 Mar, 2014 35.71 36.93 35.64 36.79 2.78 Million
07 Mar, 2014 37.29 37.93 35.14 35.71 12.66 Million