TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2013 26.29 26.57 25.86 26.0 538.74 Thousand
29 Nov, 2013 25.93 26.57 25.93 26.21 572.96 Thousand
28 Nov, 2013 25.79 26.21 25.79 25.93 583.63 Thousand
27 Nov, 2013 25.79 26.07 25.5 25.79 564.45 Thousand
26 Nov, 2013 25.0 26.21 25.0 25.79 1.63 Million
25 Nov, 2013 26.21 26.43 24.5 24.93 2.07 Million
22 Nov, 2013 28.0 28.71 26.21 26.21 2.32 Million
21 Nov, 2013 29.0 29.0 28.0 28.14 1.15 Million
20 Nov, 2013 28.64 29.29 28.64 29.0 797.93 Thousand
19 Nov, 2013 28.57 29.14 28.57 28.64 658.84 Thousand