TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 31.55 31.68 30.74 30.74 1.62 Million
19 Aug, 2013 31.68 32.02 31.01 31.21 1.04 Million
16 Aug, 2013 31.81 32.35 31.34 31.68 2.19 Million
15 Aug, 2013 29.93 31.95 29.93 31.95 3.13 Million
14 Aug, 2013 29.52 30.13 29.52 29.86 885.69 Thousand
13 Aug, 2013 29.73 29.79 29.32 29.52 526.96 Thousand
12 Aug, 2013 29.86 30.06 29.46 29.66 708.72 Thousand
09 Aug, 2013 28.98 30.13 28.98 29.73 769.23 Thousand
08 Aug, 2013 28.71 29.19 28.71 28.92 203.99 Thousand
07 Aug, 2013 28.98 29.46 28.85 28.85 441.36 Thousand