TrueLight (3234)

TWD 47.15

(8.89%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2013 31.28 31.81 31.01 31.55 730.68 Thousand
22 Jul, 2013 31.01 31.28 30.67 30.94 297.45 Thousand
19 Jul, 2013 30.74 31.21 30.53 30.6 388.69 Thousand
18 Jul, 2013 31.34 31.61 30.74 30.94 524.45 Thousand
17 Jul, 2013 31.68 31.81 31.34 31.34 435.43 Thousand
16 Jul, 2013 32.02 32.02 31.21 31.68 1.17 Million
15 Jul, 2013 29.73 31.48 29.73 31.48 1.57 Million
12 Jul, 2013 29.73 29.93 29.46 29.46 267.04 Thousand
11 Jul, 2013 29.66 29.93 29.46 29.59 505.96 Thousand
10 Jul, 2013 30.13 30.4 29.39 29.46 494.03 Thousand