Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2021 25.42 26.08 25.14 25.47 713.84 Thousand
26 Nov, 2021 26.17 26.31 25.23 26.17 773.33 Thousand
25 Nov, 2021 25.89 26.92 25.7 26.17 1.36 Million
24 Nov, 2021 25.7 26.22 25.37 25.75 695.15 Thousand
23 Nov, 2021 27.01 27.34 25.7 25.7 1.82 Million
22 Nov, 2021 28.74 28.74 27.06 27.48 3.66 Million
19 Nov, 2021 28.32 30.09 28.32 28.79 8.43 Million
18 Nov, 2021 26.64 28.32 26.36 28.27 3.97 Million
17 Nov, 2021 25.66 26.45 24.86 26.36 1.31 Million
16 Nov, 2021 26.08 26.59 25.56 25.66 561.81 Thousand