Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2021 27.43 27.52 26.92 27.24 999.17 Thousand
29 Oct, 2021 27.38 28.13 27.1 27.38 2.26 Million
28 Oct, 2021 27.52 27.52 26.64 27.38 1.53 Million
27 Oct, 2021 27.29 27.99 26.54 27.62 2.51 Million
26 Oct, 2021 27.48 28.27 26.4 26.78 4.33 Million
25 Oct, 2021 30.66 30.66 27.95 27.95 3.85 Million
22 Oct, 2021 31.08 32.06 30.56 31.03 2.66 Million
21 Oct, 2021 31.03 31.78 29.95 30.38 4.52 Million
20 Oct, 2021 32.9 32.95 30.66 30.66 2.64 Million
19 Oct, 2021 32.01 32.95 31.87 32.48 1.49 Million