Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2021 20.33 20.84 19.35 19.35 2.38 Million
22 Jul, 2021 20.09 20.42 19.25 20.09 1.04 Million
21 Jul, 2021 20.09 20.98 19.35 20.09 5.61 Million
20 Jul, 2021 20.42 20.42 19.25 19.91 979.27 Thousand
19 Jul, 2021 21.31 21.4 19.91 20.56 4.2 Million
16 Jul, 2021 18.55 20.42 18.46 20.42 2.23 Million
15 Jul, 2021 18.41 18.69 18.41 18.6 342.38 Thousand
14 Jul, 2021 18.74 18.83 18.41 18.51 242.88 Thousand
13 Jul, 2021 18.55 18.97 18.32 18.79 802.99 Thousand
12 Jul, 2021 19.02 19.25 18.55 18.55 861.47 Thousand