Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2021 19.58 19.58 18.51 18.69 1.41 Million
24 Jun, 2021 19.53 19.53 18.6 19.16 1.22 Million
23 Jun, 2021 18.79 18.97 18.46 18.51 1.47 Million
22 Jun, 2021 19.77 20.05 18.51 18.51 784.36 Thousand
21 Jun, 2021 19.77 19.77 18.69 19.49 452.67 Thousand
18 Jun, 2021 19.81 19.95 19.49 19.49 295.55 Thousand
17 Jun, 2021 20.19 20.19 19.72 19.77 146.58 Thousand
16 Jun, 2021 20.89 20.89 20.0 20.23 378.77 Thousand
15 Jun, 2021 21.12 21.12 20.47 20.84 497.56 Thousand
11 Jun, 2021 21.36 21.45 20.51 20.98 356.29 Thousand