Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2021 29.91 30.89 29.16 30.89 3.17 Million
14 Sep, 2021 28.04 31.22 27.38 29.63 11.57 Million
13 Sep, 2021 27.85 29.35 26.92 29.35 15.13 Million
10 Sep, 2021 25.47 26.82 24.58 26.82 9.85 Million
09 Sep, 2021 22.43 24.39 22.24 24.39 8.4 Million
08 Sep, 2021 20.98 22.2 20.56 22.2 4.05 Million
07 Sep, 2021 20.75 20.75 19.67 20.19 1.55 Million
06 Sep, 2021 19.02 19.16 18.69 19.02 339.18 Thousand
03 Sep, 2021 19.02 19.16 18.65 18.88 387.37 Thousand
02 Sep, 2021 19.49 19.67 18.83 18.88 297.44 Thousand