Sentronic International (3232)

TWD 23.65

(0.42%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2021 21.4 21.4 19.81 20.89 712.74 Thousand
09 Jun, 2021 21.31 21.31 20.75 21.08 268.56 Thousand
08 Jun, 2021 21.45 21.45 20.89 21.08 483.51 Thousand
07 Jun, 2021 20.94 21.5 20.75 21.08 636.95 Thousand
04 Jun, 2021 21.78 21.78 20.75 21.03 468.86 Thousand
03 Jun, 2021 21.96 21.96 21.22 21.54 515.78 Thousand
02 Jun, 2021 22.1 22.48 21.5 21.59 635.18 Thousand
01 Jun, 2021 22.9 22.9 21.96 22.48 843.25 Thousand
31 May, 2021 22.29 22.76 22.01 22.38 1.35 Million
28 May, 2021 21.22 21.96 20.51 21.96 970.22 Thousand