Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2021 19.63 19.67 19.35 19.49 164.82 Thousand
31 Aug, 2021 19.49 19.49 19.16 19.44 297.72 Thousand
30 Aug, 2021 19.44 19.77 19.11 19.49 120.1 Thousand
27 Aug, 2021 19.07 19.49 18.74 19.44 205.43 Thousand
26 Aug, 2021 19.67 19.95 19.02 19.02 587.66 Thousand
25 Aug, 2021 18.74 19.53 18.51 19.53 632.42 Thousand
24 Aug, 2021 18.65 18.74 18.23 18.55 262.36 Thousand
23 Aug, 2021 18.41 19.07 18.41 18.41 867.76 Thousand
20 Aug, 2021 18.46 18.6 17.99 18.41 308.17 Thousand
19 Aug, 2021 18.6 18.79 17.94 18.32 251.47 Thousand