Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 19.02 19.02 18.32 18.32 518.34 Thousand
03 Aug, 2021 19.49 19.49 18.97 18.97 184.12 Thousand
02 Aug, 2021 19.77 19.77 19.39 19.44 149.05 Thousand
30 Jul, 2021 20.19 20.19 19.35 19.44 321.26 Thousand
29 Jul, 2021 19.81 19.81 19.39 19.81 290.29 Thousand
28 Jul, 2021 20.37 20.75 19.44 19.44 3.41 Million
27 Jul, 2021 22.24 22.24 20.33 21.08 2.37 Million
26 Jul, 2021 19.39 21.26 19.21 21.26 1.42 Million
23 Jul, 2021 20.33 20.84 19.35 19.35 2.38 Million
22 Jul, 2021 20.09 20.42 19.25 20.09 1.04 Million