Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 19.53 19.91 18.46 18.93 3.14 Million
06 Jul, 2021 17.57 19.02 17.38 19.02 1.83 Million
05 Jul, 2021 17.29 17.48 17.06 17.29 771.16 Thousand
02 Jul, 2021 17.1 17.24 16.82 17.06 442.27 Thousand
01 Jul, 2021 17.01 17.2 16.5 17.01 1.57 Million
30 Jun, 2021 18.46 18.79 16.82 16.82 5.02 Million
29 Jun, 2021 18.83 18.83 18.13 18.69 503.04 Thousand
28 Jun, 2021 19.25 19.25 17.85 18.74 1.25 Million
25 Jun, 2021 19.58 19.58 18.51 18.69 1.41 Million
24 Jun, 2021 19.53 19.53 18.6 19.16 1.22 Million