Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 26.59 28.55 26.36 28.55 5.35 Million
10 Dec, 2021 26.54 26.54 25.8 25.98 389 Thousand
09 Dec, 2021 26.59 26.68 26.22 26.22 500.36 Thousand
08 Dec, 2021 26.26 26.59 25.94 26.17 614.28 Thousand
07 Dec, 2021 25.89 26.17 25.8 25.94 296.56 Thousand
06 Dec, 2021 26.36 26.54 25.7 25.8 283.59 Thousand
03 Dec, 2021 25.66 26.45 25.66 26.03 327.46 Thousand
02 Dec, 2021 25.98 26.59 25.47 25.66 999.73 Thousand
01 Dec, 2021 25.98 26.26 25.52 26.08 698.68 Thousand
30 Nov, 2021 25.84 26.45 25.47 25.89 1.25 Million