Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2021 26.36 27.52 26.08 26.08 1.96 Million
24 Dec, 2021 26.26 26.4 26.22 26.22 474.2 Thousand
23 Dec, 2021 26.36 26.68 26.12 26.22 695.68 Thousand
22 Dec, 2021 26.26 26.5 26.17 26.22 429.3 Thousand
21 Dec, 2021 26.36 26.4 26.17 26.22 202.32 Thousand
20 Dec, 2021 26.03 26.5 25.89 26.26 868.36 Thousand
17 Dec, 2021 26.4 26.73 26.08 26.08 1.01 Million
16 Dec, 2021 26.17 26.82 25.89 26.26 777.15 Thousand
15 Dec, 2021 25.89 26.45 25.89 25.98 521.24 Thousand
14 Dec, 2021 28.55 28.55 25.8 25.89 4.69 Million