Sentronic International (3232)

TWD 24.2

(-1.02%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 25.85 25.85 25.4 25.45 62 Thousand
17 Jan, 2025 25.65 26.1 25.35 25.4 53 Thousand
16 Jan, 2025 25.85 25.85 25.3 25.35 68 Thousand
15 Jan, 2025 25.5 25.95 25.3 25.3 182 Thousand
14 Jan, 2025 24.2 26.1 24.1 25.4 397 Thousand
13 Jan, 2025 22.8 23.95 22.5 23.9 230 Thousand
10 Jan, 2025 22.45 22.5 22.2 22.5 71 Thousand
09 Jan, 2025 22.7 22.7 22.1 22.55 76 Thousand
08 Jan, 2025 22.4 22.6 22.4 22.5 31 Thousand
07 Jan, 2025 22.7 22.75 22.5 22.6 58 Thousand