Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 30.15 30.15 29.7 29.95 77.19 Thousand
14 May, 2025 30.15 30.2 29.65 30.0 122.05 Thousand
13 May, 2025 30.85 30.9 29.0 30.2 248 Thousand
12 May, 2025 30.6 31.3 30.55 30.65 159 Thousand
09 May, 2025 30.95 30.95 30.15 30.7 253 Thousand
08 May, 2025 30.35 31.5 30.0 30.6 448.11 Thousand
07 May, 2025 30.3 30.7 29.7 30.5 210 Thousand
06 May, 2025 29.25 31.1 29.1 30.45 538 Thousand
05 May, 2025 30.1 30.1 27.6 29.85 468 Thousand
02 May, 2025 30.3 30.5 29.2 30.1 378.09 Thousand