Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 26.45 26.45 26.05 26.05 23 Thousand
30 Jul, 2024 25.8 26.35 25.8 26.05 75 Thousand
29 Jul, 2024 27.0 27.0 26.05 26.15 49 Thousand
26 Jul, 2024 26.15 27.85 25.8 26.5 87 Thousand
25 Jul, 2024 26.4 26.4 26.4 26.4 -
23 Jul, 2024 26.9 26.9 26.15 26.4 70 Thousand
22 Jul, 2024 27.55 27.55 25.35 26.05 415 Thousand
19 Jul, 2024 28.0 28.0 27.25 27.25 139 Thousand
18 Jul, 2024 28.15 28.15 27.7 27.85 101 Thousand
17 Jul, 2024 28.25 28.4 27.9 28.15 123 Thousand