Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 28.0 28.0 27.25 27.25 139 Thousand
18 Jul, 2024 28.15 28.15 27.7 27.85 101 Thousand
17 Jul, 2024 28.25 28.4 27.9 28.15 123 Thousand
16 Jul, 2024 28.15 28.15 27.85 27.85 33 Thousand
15 Jul, 2024 28.4 28.4 27.7 27.9 69 Thousand
12 Jul, 2024 28.0 28.5 27.95 28.15 57 Thousand
11 Jul, 2024 28.6 28.6 28.05 28.15 70 Thousand
10 Jul, 2024 28.6 28.6 28.2 28.2 63 Thousand
09 Jul, 2024 29.1 29.1 28.25 28.35 91 Thousand
08 Jul, 2024 29.0 29.35 28.75 28.8 266 Thousand