Sentronic International Corp. (3232.TWO)

TWD 22.9

(-0.65%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 28.4 28.4 27.9 28.0 118 Thousand
05 Jun, 2024 28.45 28.5 28.1 28.1 64 Thousand
04 Jun, 2024 28.7 28.7 28.45 28.45 52 Thousand
03 Jun, 2024 28.6 28.9 28.5 28.65 40 Thousand
31 May, 2024 28.75 28.8 28.4 28.45 139 Thousand
30 May, 2024 28.55 28.8 28.45 28.65 76 Thousand
29 May, 2024 28.95 29.55 28.45 28.7 347 Thousand
28 May, 2024 27.9 28.85 27.9 28.65 249 Thousand
27 May, 2024 27.8 28.0 27.8 27.9 126 Thousand
24 May, 2024 27.75 28.25 27.75 27.8 104 Thousand