Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 28.9 28.9 27.7 27.85 72.01 Thousand
15 Apr, 2025 27.95 28.0 27.35 27.75 76 Thousand
14 Apr, 2025 27.7 28.2 26.35 26.55 169.01 Thousand
11 Apr, 2025 24.1 26.4 23.95 26.05 294 Thousand
10 Apr, 2025 24.25 24.25 24.25 24.25 71 Thousand
09 Apr, 2025 21.15 23.25 21.15 22.05 632 Thousand
08 Apr, 2025 23.4 24.0 23.4 23.45 543 Thousand
07 Apr, 2025 26.0 26.0 26.0 26.0 5005.00
02 Apr, 2025 29.2 29.2 28.7 28.85 48 Thousand
01 Apr, 2025 29.0 29.2 28.5 29.05 148 Thousand