Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
29 May, 2020 18.51 19.02 18.27 18.27 344.52 Thousand
28 May, 2020 19.16 19.25 18.37 18.37 674.07 Thousand
27 May, 2020 20.8 20.84 18.79 18.79 3.28 Million
26 May, 2020 21.31 21.36 19.53 20.84 5.25 Million
25 May, 2020 18.88 20.84 18.88 20.84 3.28 Million
22 May, 2020 19.49 20.37 18.93 18.97 2.37 Million
21 May, 2020 18.04 19.63 17.94 19.63 3.05 Million
20 May, 2020 19.02 19.02 17.52 17.85 2.59 Million
19 May, 2020 18.32 19.21 16.82 18.93 2.39 Million
18 May, 2020 17.15 18.04 16.68 18.04 635.55 Thousand