Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2020 17.2 18.27 16.82 17.57 759.02 Thousand
11 Jun, 2020 18.13 18.55 17.85 17.85 501.83 Thousand
10 Jun, 2020 18.51 18.69 18.04 18.08 1.16 Million
09 Jun, 2020 19.16 19.21 18.37 18.37 1.4 Million
08 Jun, 2020 19.67 20.09 18.51 18.93 3.35 Million
05 Jun, 2020 18.23 19.91 18.23 19.91 4.89 Million
04 Jun, 2020 20.09 20.09 18.13 18.13 3.48 Million
03 Jun, 2020 19.25 20.0 19.07 20.0 1.22 Million
02 Jun, 2020 18.6 19.35 16.92 19.25 1.98 Million
01 Jun, 2020 18.32 18.6 18.32 18.32 343.45 Thousand