Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2020 17.01 17.2 16.92 16.92 150.86 Thousand
29 Jun, 2020 17.01 17.24 16.54 16.82 781.07 Thousand
24 Jun, 2020 16.96 17.15 16.96 17.01 163.7 Thousand
23 Jun, 2020 17.2 17.24 16.82 16.92 324.19 Thousand
22 Jun, 2020 17.34 17.48 16.92 17.01 387.32 Thousand
19 Jun, 2020 17.71 17.8 17.34 17.34 408.33 Thousand
18 Jun, 2020 17.8 17.85 17.62 17.66 316.7 Thousand
17 Jun, 2020 17.85 18.04 17.62 17.62 458.7 Thousand
16 Jun, 2020 17.8 18.08 17.8 17.85 281.39 Thousand
15 Jun, 2020 17.52 18.08 17.48 17.66 420.66 Thousand