Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2020 18.6 19.16 17.76 18.83 1.22 Million
29 Apr, 2020 18.37 18.69 16.92 18.6 1.27 Million
28 Apr, 2020 16.82 18.41 16.26 18.37 1.33 Million
27 Apr, 2020 16.17 17.2 16.17 16.78 113.41 Thousand
24 Apr, 2020 15.98 16.26 15.89 16.17 37.9 Thousand
23 Apr, 2020 15.98 16.12 15.98 16.08 45.42 Thousand
22 Apr, 2020 15.89 16.31 15.89 16.08 174.4 Thousand
21 Apr, 2020 15.98 16.12 15.61 16.03 134.92 Thousand
20 Apr, 2020 15.84 16.12 15.65 16.12 53.24 Thousand
17 Apr, 2020 15.89 15.98 15.7 15.84 86.77 Thousand