Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2021 22.38 22.8 22.15 22.66 1.31 Million
23 Apr, 2021 21.68 22.2 20.61 22.2 1.37 Million
22 Apr, 2021 22.8 22.85 20.0 21.96 4.13 Million
21 Apr, 2021 19.16 20.8 19.16 20.8 4.81 Million
20 Apr, 2021 18.27 19.11 17.85 18.93 1.2 Million
19 Apr, 2021 17.76 18.51 17.29 18.27 1.35 Million
16 Apr, 2021 16.4 17.9 16.4 17.15 1.93 Million
15 Apr, 2021 16.08 16.73 15.89 16.36 690.17 Thousand
14 Apr, 2021 15.89 16.08 15.28 15.98 580.99 Thousand
13 Apr, 2021 15.98 15.98 15.65 15.75 532.31 Thousand