Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
11 May, 2021 23.88 24.44 22.71 22.71 2.64 Million
10 May, 2021 24.11 25.19 22.24 25.19 5.59 Million
07 May, 2021 21.5 23.74 21.5 23.55 4.4 Million
06 May, 2021 22.29 22.29 21.22 21.59 513.71 Thousand
05 May, 2021 22.29 22.9 21.22 21.96 806.98 Thousand
04 May, 2021 23.37 23.74 20.75 22.48 1.82 Million
03 May, 2021 23.83 24.3 22.62 23.04 2.67 Million
29 Apr, 2021 21.78 22.57 21.12 22.57 1.45 Million
28 Apr, 2021 22.34 22.62 21.54 21.68 1.04 Million
27 Apr, 2021 22.62 22.62 21.03 22.01 1.38 Million