Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2021 16.59 16.59 15.8 16.08 850.58 Thousand
09 Apr, 2021 15.7 16.82 15.28 16.54 2.42 Million
08 Apr, 2021 14.21 15.61 14.21 15.61 1.82 Million
07 Apr, 2021 14.25 14.25 14.11 14.21 129.46 Thousand
06 Apr, 2021 14.3 14.3 14.21 14.25 118.02 Thousand
01 Apr, 2021 14.25 14.25 14.11 14.21 65.26 Thousand
31 Mar, 2021 14.44 14.44 14.16 14.16 105.96 Thousand
30 Mar, 2021 14.44 14.44 14.35 14.35 28.89 Thousand
29 Mar, 2021 14.25 14.44 14.07 14.3 142.35 Thousand
26 Mar, 2021 14.44 14.44 13.93 14.11 246.16 Thousand