Sentronic International (3232)

TWD 23.9

(1.06%)

Historical Prices

Date Open High Low Close Volume
25 May, 2021 21.5 21.5 20.56 20.94 1.33 Million
24 May, 2021 20.09 21.08 20.0 20.84 1.2 Million
21 May, 2021 19.63 20.37 19.16 20.37 930.22 Thousand
20 May, 2021 19.81 19.81 18.55 19.35 413.05 Thousand
19 May, 2021 19.21 19.81 17.66 19.25 1.4 Million
18 May, 2021 19.02 20.33 18.79 19.44 2.52 Million
17 May, 2021 18.88 20.23 18.6 18.6 1.13 Million
14 May, 2021 21.5 22.38 19.72 20.66 1.49 Million
13 May, 2021 20.47 21.45 18.65 20.37 1.47 Million
12 May, 2021 22.66 22.66 20.47 20.56 1.8 Million