Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2009 17.26 17.69 17.09 17.43 28.35 Thousand
11 Jun, 2009 17.43 17.52 17.18 17.35 26.58 Thousand
10 Jun, 2009 17.43 17.6 16.93 17.26 88.62 Thousand
09 Jun, 2009 18.11 18.28 17.26 17.35 206.78 Thousand
08 Jun, 2009 18.79 18.96 18.11 18.11 88.62 Thousand
05 Jun, 2009 17.94 18.62 17.94 18.53 70.3 Thousand
04 Jun, 2009 18.2 18.53 18.03 18.28 78.57 Thousand
03 Jun, 2009 17.94 18.62 17.94 18.2 78.57 Thousand
02 Jun, 2009 18.96 18.96 17.86 18.11 161.88 Thousand
01 Jun, 2009 19.13 19.13 18.28 18.28 124.66 Thousand