Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
13 May, 2009 17.52 17.86 17.01 17.6 82.71 Thousand
12 May, 2009 17.77 18.03 17.09 17.6 101.03 Thousand
11 May, 2009 17.26 18.2 17.26 17.77 167.2 Thousand
08 May, 2009 17.26 17.77 16.93 17.43 106.34 Thousand
07 May, 2009 17.09 17.69 16.93 17.26 95.71 Thousand
06 May, 2009 16.93 17.6 16.84 16.93 150.65 Thousand
05 May, 2009 17.6 17.6 16.59 17.09 96.3 Thousand
04 May, 2009 16.93 18.11 16.93 17.52 128.79 Thousand
30 Apr, 2009 17.26 17.52 16.59 17.09 167.2 Thousand
29 Apr, 2009 16.59 16.93 15.98 16.5 120.52 Thousand