Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2009 20.82 20.99 20.48 20.82 105.16 Thousand
09 Jul, 2009 20.99 21.5 20.73 20.82 203.24 Thousand
08 Jul, 2009 20.82 21.66 20.82 20.9 244.59 Thousand
07 Jul, 2009 20.99 21.16 20.82 20.82 207.96 Thousand
06 Jul, 2009 21.41 21.41 20.56 20.9 403.53 Thousand
03 Jul, 2009 20.31 21.66 20.14 21.66 1.06 Million
02 Jul, 2009 20.14 20.82 20.14 20.31 210.92 Thousand
01 Jul, 2009 20.31 20.56 19.63 19.97 125.25 Thousand
30 Jun, 2009 20.14 20.9 19.97 20.14 246.37 Thousand
29 Jun, 2009 21.16 21.33 19.72 19.72 247.55 Thousand