Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2009 21.66 21.83 20.65 21.16 450.79 Thousand
25 Jun, 2009 24.12 24.12 21.33 21.66 1.25 Million
24 Jun, 2009 22.85 22.85 22.85 22.85 434.84 Thousand
23 Jun, 2009 21.41 21.41 21.41 21.41 285.95 Thousand
22 Jun, 2009 20.06 20.06 20.06 20.06 160.11 Thousand
19 Jun, 2009 17.43 18.79 17.26 18.79 303.68 Thousand
18 Jun, 2009 17.09 18.2 17.09 17.6 262.32 Thousand
17 Jun, 2009 17.6 17.6 17.01 17.01 36.63 Thousand
16 Jun, 2009 16.93 17.26 16.5 17.26 32.49 Thousand
15 Jun, 2009 17.09 17.35 16.25 17.35 62.03 Thousand