Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2009 23.36 23.78 23.36 23.78 112.84 Thousand
02 Oct, 2009 23.7 23.7 23.36 23.44 151.25 Thousand
01 Oct, 2009 24.2 24.37 23.53 23.87 307.22 Thousand
30 Sep, 2009 23.78 24.71 23.53 24.2 415.34 Thousand
29 Sep, 2009 23.7 23.95 23.53 23.7 86.26 Thousand
28 Sep, 2009 24.03 24.12 23.02 23.36 141.79 Thousand
25 Sep, 2009 23.7 24.12 23.7 24.12 247.55 Thousand
24 Sep, 2009 23.7 24.12 23.27 23.87 186.1 Thousand
23 Sep, 2009 25.22 25.22 24.03 24.12 412.98 Thousand
22 Sep, 2009 25.64 25.81 25.05 25.05 329.67 Thousand