Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2009 22.39 22.57 21.85 22.39 161.88 Thousand
30 Oct, 2009 24.0 24.0 22.93 22.93 166.91 Thousand
29 Oct, 2009 24.36 24.54 22.93 23.83 475.05 Thousand
28 Oct, 2009 24.9 25.08 24.63 24.63 151.84 Thousand
27 Oct, 2009 25.35 25.44 24.9 24.9 233.9 Thousand
26 Oct, 2009 25.62 26.06 25.35 25.35 777.06 Thousand
23 Oct, 2009 25.17 26.42 25.17 25.62 877.54 Thousand
22 Oct, 2009 26.51 26.96 25.97 26.06 1.25 Million
21 Oct, 2009 25.3 26.74 25.3 26.57 669.98 Thousand
20 Oct, 2009 25.39 25.56 25.22 25.3 261.14 Thousand