Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2009 25.39 25.47 24.97 25.13 251.68 Thousand
16 Oct, 2009 25.22 25.39 24.97 25.3 270.59 Thousand
15 Oct, 2009 25.73 25.81 24.88 25.22 379.3 Thousand
14 Oct, 2009 25.05 25.56 24.88 25.39 944.12 Thousand
13 Oct, 2009 24.71 25.22 24.46 25.05 205.6 Thousand
12 Oct, 2009 25.05 25.05 24.37 24.8 163.65 Thousand
09 Oct, 2009 24.2 24.54 24.12 24.2 153.02 Thousand
08 Oct, 2009 24.71 24.71 24.12 24.2 192.6 Thousand
07 Oct, 2009 25.39 25.39 23.95 24.37 589.63 Thousand
06 Oct, 2009 23.78 25.39 23.7 24.71 958.9 Thousand