Jiin Ming Industry Co Ltd (3230)

TWD 51.0

(-3.41%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2009 24.71 25.73 24.63 25.3 463.2 Thousand
18 Sep, 2009 24.2 24.8 24.2 24.46 324.36 Thousand
17 Sep, 2009 24.88 24.88 24.03 24.2 317.86 Thousand
16 Sep, 2009 24.2 25.05 24.2 24.71 353.9 Thousand
15 Sep, 2009 24.54 24.54 24.12 24.2 227.46 Thousand
14 Sep, 2009 25.05 25.05 24.03 24.37 324.95 Thousand
11 Sep, 2009 23.7 25.13 23.7 24.63 584.91 Thousand
10 Sep, 2009 25.47 26.23 23.78 24.12 929.95 Thousand
09 Sep, 2009 27.42 27.42 25.22 25.22 1.65 Million
08 Sep, 2009 24.46 25.64 24.46 25.64 845.46 Thousand