TWD 51.0
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Nov, 2009 | 23.02 | 23.56 | 23.02 | 23.2 | 33.49 Thousand |
27 Nov, 2009 | 23.83 | 23.83 | 22.93 | 22.93 | 121.69 Thousand |
26 Nov, 2009 | 24.09 | 24.09 | 23.74 | 23.83 | 79.26 Thousand |
25 Nov, 2009 | 23.83 | 24.09 | 23.74 | 23.83 | 132.3 Thousand |
24 Nov, 2009 | 24.18 | 24.18 | 23.65 | 23.91 | 101.04 Thousand |
23 Nov, 2009 | 24.0 | 24.18 | 23.83 | 23.83 | 109.97 Thousand |
20 Nov, 2009 | 24.0 | 24.27 | 23.83 | 24.18 | 59.73 Thousand |
19 Nov, 2009 | 23.83 | 24.45 | 23.83 | 24.0 | 177.51 Thousand |
18 Nov, 2009 | 23.29 | 24.9 | 23.11 | 24.27 | 1.98 Million |
17 Nov, 2009 | 23.29 | 23.29 | 23.02 | 23.29 | 70.89 Thousand |
3232
3234
3236
3226
3227
3228