TWD 51.4
(0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Dec, 2009 | 25.62 | 25.8 | 25.35 | 25.44 | 230.55 Thousand |
24 Dec, 2009 | 25.8 | 25.97 | 25.62 | 25.62 | 244.5 Thousand |
23 Dec, 2009 | 26.06 | 26.33 | 25.71 | 25.71 | 228.87 Thousand |
22 Dec, 2009 | 25.71 | 26.6 | 25.71 | 25.97 | 459.42 Thousand |
21 Dec, 2009 | 26.06 | 26.06 | 25.44 | 25.62 | 431.51 Thousand |
18 Dec, 2009 | 25.26 | 26.15 | 25.26 | 25.62 | 356.15 Thousand |
17 Dec, 2009 | 26.33 | 27.05 | 25.53 | 25.62 | 856.89 Thousand |
16 Dec, 2009 | 25.8 | 26.78 | 24.72 | 26.33 | 1.21 Million |
15 Dec, 2009 | 26.33 | 26.6 | 25.62 | 25.8 | 543.72 Thousand |
14 Dec, 2009 | 25.35 | 26.6 | 25.26 | 25.97 | 1.09 Million |
3232
3234
3236
3226
3227
3228